| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.37 | +0.24 % | 0 | 14.45 | 14.91 | 14.04 |
| 16/10/2026 | 14.48 | +1.69 % | 0 | 14.34 | 14.56 | 14.15 |
| 19/10/2026 | 13.79 | -4.5 % | 0 | 14.23 | 14.29 | 13.73 |
| 20/10/2026 | 13.85 | +0.44 % | 0 | 13.82 | 14.00 | 13.59 |
| 21/10/2026 | 14.17 | +2.27 % | 0 | 14.02 | 14.35 | 13.85 |