| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.66 | +0.58 % | 0 | 15.56 | 15.92 | 15.48 |
| 01/09/2026 | 15.40 | -1.66 % | 0 | 15.86 | 16.02 | 15.24 |
| 02/09/2026 | 15.07 | -2.52 % | 0 | 15.65 | 15.73 | 14.91 |
| 03/09/2026 | 14.87 | -0.67 % | 0 | 14.98 | 15.05 | 14.46 |
| 04/09/2026 | 15.09 | +1.62 % | 0 | 14.73 | 15.22 | 14.64 |