| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.63 | +0.64 % | 0 | 15.53 | 15.89 | 15.45 |
| 01/09/2026 | 15.39 | -1.54 % | 0 | 15.83 | 15.99 | 15.21 |
| 02/09/2026 | 15.04 | -2.53 % | 0 | 15.62 | 15.70 | 14.88 |
| 03/09/2026 | 14.83 | -0.74 % | 0 | 14.92 | 15.03 | 14.42 |
| 04/09/2026 | 15.05 | +1.55 % | 0 | 14.71 | 15.12 | 14.65 |