| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.77 | +0.78 % | 0 | 16.67 | 17.03 | 16.58 |
| 01/09/2026 | 16.52 | -1.31 % | 0 | 16.97 | 17.13 | 16.34 |
| 02/09/2026 | 16.17 | -2.3 % | 0 | 16.76 | 16.84 | 16.02 |
| 03/09/2026 | 15.97 | -0.5 % | 0 | 16.05 | 16.16 | 15.54 |
| 04/09/2026 | 16.18 | +1.63 % | 0 | 15.84 | 16.25 | 15.78 |