| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.44 | +0. % | 0 | 15.74 | 15.92 | 15.38 |
| 16/10/2026 | 15.60 | +1.83 % | 0 | 15.43 | 15.70 | 15.23 |
| 19/10/2026 | 14.92 | -3.96 % | 0 | 15.38 | 15.43 | 14.83 |
| 20/10/2026 | 14.98 | +0.71 % | 0 | 14.92 | 15.09 | 14.69 |
| 21/10/2026 | 15.29 | +2.41 % | 0 | 15.10 | 15.44 | 14.95 |