| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.18 | +3.6 % | 0 | 4.05 | 4.44 | 4.02 |
| 01/09/2026 | 3.91 | -5.33 % | 0 | 4.36 | 4.50 | 3.78 |
| 02/09/2026 | 3.57 | -9.39 % | 0 | 4.11 | 4.21 | 3.45 |
| 03/09/2026 | 3.35 | -2.76 % | 0 | 3.47 | 3.54 | 2.97 |
| 04/09/2026 | 3.56 | +7.23 % | 0 | 3.21 | 3.63 | 3.18 |