| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.75 | +1.11 % | 0 | 7.65 | 8.01 | 7.61 |
| 01/09/2026 | 7.52 | -3.03 % | 0 | 7.96 | 8.09 | 7.37 |
| 02/09/2026 | 7.18 | -4.84 % | 0 | 7.72 | 7.80 | 7.03 |
| 03/09/2026 | 6.95 | -1.84 % | 0 | 7.08 | 7.14 | 6.56 |
| 04/09/2026 | 7.18 | +3.54 % | 0 | 6.83 | 7.23 | 6.80 |