| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.67 | +1.32 % | 0 | 7.57 | 7.94 | 7.53 |
| 01/09/2026 | 7.43 | -3. % | 0 | 7.89 | 8.02 | 7.28 |
| 02/09/2026 | 7.09 | -5.21 % | 0 | 7.63 | 7.73 | 6.95 |
| 03/09/2026 | 6.89 | -1.15 % | 0 | 7.00 | 7.06 | 6.47 |
| 04/09/2026 | 7.10 | +3.65 % | 0 | 6.74 | 7.15 | 6.71 |