| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.29 | +0.18 % | 0 | 11.29 | 11.39 | 10.97 |
| 01/09/2026 | 11.49 | +2.82 % | 0 | 10.98 | 11.63 | 10.89 |
| 02/09/2026 | 11.77 | +3.43 % | 0 | 11.23 | 12.00 | 11.16 |
| 03/09/2026 | 11.98 | +0.93 % | 0 | 11.87 | 12.50 | 11.86 |
| 04/09/2026 | 11.77 | -1.83 % | 0 | 12.12 | 12.23 | 11.70 |