| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.31 | +0.32 % | 0 | 9.31 | 9.40 | 8.98 |
| 01/09/2026 | 9.46 | +2.88 % | 0 | 8.99 | 9.64 | 8.91 |
| 02/09/2026 | 9.79 | +4.26 % | 0 | 9.24 | 10.01 | 9.18 |
| 03/09/2026 | 10.06 | +1.77 % | 0 | 9.88 | 10.50 | 9.87 |
| 04/09/2026 | 9.78 | -2.2 % | 0 | 10.14 | 10.24 | 9.71 |