| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.32 | +0.27 % | 0 | 7.32 | 7.42 | 7.01 |
| 01/09/2026 | 7.46 | +3.47 % | 0 | 7.02 | 7.66 | 6.93 |
| 02/09/2026 | 7.80 | +5.26 % | 0 | 7.26 | 8.03 | 7.20 |
| 03/09/2026 | 8.01 | +1.39 % | 0 | 7.90 | 8.53 | 7.88 |
| 04/09/2026 | 7.79 | -2.87 % | 0 | 8.15 | 8.21 | 7.77 |