| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.35 | -0.19 % | 0 | 5.37 | 5.45 | 5.03 |
| 01/09/2026 | 5.54 | +5.32 % | 0 | 5.07 | 5.68 | 4.94 |
| 02/09/2026 | 5.84 | +7.16 % | 0 | 5.31 | 6.04 | 5.25 |
| 03/09/2026 | 6.04 | +1.85 % | 0 | 5.94 | 6.54 | 5.91 |
| 04/09/2026 | 5.82 | -3.88 % | 0 | 6.18 | 6.23 | 5.80 |