| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.40 | -0.57 % | 0 | 4.42 | 4.49 | 4.11 |
| 01/09/2026 | 4.54 | +4.98 % | 0 | 4.12 | 4.71 | 4.02 |
| 02/09/2026 | 4.86 | +7.76 % | 0 | 4.36 | 5.07 | 4.29 |
| 03/09/2026 | 5.11 | +2.72 % | 0 | 4.96 | 5.54 | 4.90 |
| 04/09/2026 | 4.90 | -3.64 % | 0 | 5.20 | 5.25 | 4.81 |