| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.54 | -1.42 % | 0 | 5.51 | 5.85 | 5.21 |
| 16/10/2026 | 5.53 | -3.32 % | 0 | 5.72 | 5.86 | 5.45 |
| 19/10/2026 | 6.18 | +12.27 % | 0 | 5.73 | 6.27 | 5.71 |
| 20/10/2026 | 6.12 | -0.73 % | 0 | 6.14 | 6.41 | 6.02 |
| 21/10/2026 | 5.83 | -4.43 % | 0 | 5.95 | 6.16 | 5.70 |