| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.72 | +1.94 % | 0 | 4.52 | 4.84 | 4.24 |
| 16/10/2026 | 4.53 | -4.33 % | 0 | 4.73 | 4.86 | 4.46 |
| 19/10/2026 | 5.18 | +14.86 % | 0 | 4.75 | 5.27 | 4.73 |
| 20/10/2026 | 5.13 | -0.68 % | 0 | 5.15 | 5.41 | 5.02 |
| 21/10/2026 | 4.83 | -5.29 % | 0 | 4.96 | 5.16 | 4.70 |