| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.00 | -4.76 % | 0 | 1.02 | 1.05 | 0.89 |
| 01/09/2026 | 1.11 | +13.27 % | 0 | 0.87 | 1.18 | 0.84 |
| 02/09/2026 | 1.24 | +15.89 % | 0 | 0.98 | 1.37 | 0.97 |
| 03/09/2026 | 1.37 | +3.41 % | 0 | 1.28 | 1.65 | 1.28 |
| 04/09/2026 | 1.23 | -8.89 % | 0 | 1.41 | 1.44 | 1.19 |