| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.88 | +0.91 % | 0 | 3.81 | 4.13 | 3.76 |
| 01/09/2026 | 3.68 | -6.25 % | 0 | 4.09 | 4.21 | 3.54 |
| 02/09/2026 | 3.37 | -9.65 % | 0 | 3.87 | 3.94 | 3.23 |
| 03/09/2026 | 3.15 | -3.96 % | 0 | 3.28 | 3.32 | 2.79 |
| 04/09/2026 | 3.35 | +6.01 % | 0 | 3.04 | 3.39 | 3.01 |