| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.81 | +1.05 % | 0 | 4.74 | 5.10 | 4.69 |
| 01/09/2026 | 4.64 | -4.43 % | 0 | 5.04 | 5.18 | 4.44 |
| 02/09/2026 | 4.28 | -7.96 % | 0 | 4.80 | 4.89 | 4.13 |
| 03/09/2026 | 4.07 | -2.86 % | 0 | 4.19 | 4.24 | 3.67 |
| 04/09/2026 | 4.27 | +5.17 % | 0 | 3.94 | 4.34 | 3.91 |