| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.49 | +2.05 % | 0 | 4.53 | 4.83 | 4.24 |
| 16/10/2026 | 4.53 | +5.48 % | 0 | 4.38 | 4.61 | 4.21 |
| 19/10/2026 | 3.88 | -13.5 % | 0 | 4.30 | 4.34 | 3.81 |
| 20/10/2026 | 3.93 | +1.55 % | 0 | 3.90 | 4.05 | 3.66 |
| 21/10/2026 | 4.21 | +7.27 % | 0 | 4.09 | 4.39 | 3.91 |