| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.78 | +0.96 % | 0 | 5.70 | 6.04 | 5.65 |
| 01/09/2026 | 5.55 | -4.4 % | 0 | 6.00 | 6.13 | 5.37 |
| 02/09/2026 | 5.24 | -6.35 % | 0 | 5.77 | 5.84 | 5.05 |
| 03/09/2026 | 5.02 | -2.14 % | 0 | 5.13 | 5.22 | 4.60 |
| 04/09/2026 | 5.23 | +4.6 % | 0 | 4.89 | 5.33 | 4.83 |