| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.23 | -2.97 % | 0 | 5.51 | 5.84 | 5.20 |
| 16/10/2026 | 5.52 | +4.65 % | 0 | 5.36 | 5.60 | 5.19 |
| 19/10/2026 | 4.86 | -11.15 % | 0 | 5.29 | 5.32 | 4.79 |
| 20/10/2026 | 4.91 | +1.34 % | 0 | 4.88 | 5.03 | 4.65 |
| 21/10/2026 | 5.18 | +5.71 % | 0 | 5.07 | 5.38 | 4.89 |