| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.76 | +1.2 % | 0 | 6.67 | 7.02 | 6.62 |
| 01/09/2026 | 6.54 | -3.4 % | 0 | 6.97 | 7.11 | 6.38 |
| 02/09/2026 | 6.20 | -5.49 % | 0 | 6.74 | 6.82 | 6.06 |
| 03/09/2026 | 5.97 | -2.13 % | 0 | 6.11 | 6.16 | 5.58 |
| 04/09/2026 | 6.20 | +4.03 % | 0 | 5.85 | 6.24 | 5.82 |