| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.73 | +1.04 % | 0 | 8.63 | 9.00 | 8.59 |
| 01/09/2026 | 8.50 | -2.75 % | 0 | 8.94 | 9.08 | 8.35 |
| 02/09/2026 | 8.16 | -4.23 % | 0 | 8.70 | 8.79 | 8.02 |
| 03/09/2026 | 7.94 | -1.49 % | 0 | 8.06 | 8.12 | 7.53 |
| 04/09/2026 | 8.16 | +3.16 % | 0 | 7.81 | 8.25 | 7.78 |