| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.71 | +0.85 % | 0 | 10.60 | 10.97 | 10.57 |
| 01/09/2026 | 10.47 | -2.29 % | 0 | 10.92 | 11.05 | 10.32 |
| 02/09/2026 | 10.13 | -3.52 % | 0 | 10.67 | 10.76 | 9.99 |
| 03/09/2026 | 9.92 | -1.2 % | 0 | 10.03 | 10.10 | 9.51 |
| 04/09/2026 | 10.13 | +2.43 % | 0 | 9.78 | 10.26 | 9.74 |