| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.69 | +0.67 % | 0 | 12.58 | 12.95 | 12.54 |
| 01/09/2026 | 12.45 | -1.89 % | 0 | 12.90 | 13.03 | 12.30 |
| 02/09/2026 | 12.11 | -2.96 % | 0 | 12.65 | 12.74 | 11.97 |
| 03/09/2026 | 11.90 | -0.96 % | 0 | 12.01 | 12.08 | 11.49 |
| 04/09/2026 | 12.11 | +2.02 % | 0 | 11.75 | 12.24 | 11.67 |