| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.67 | +0.62 % | 0 | 14.57 | 14.93 | 14.52 |
| 01/09/2026 | 14.43 | -1.67 % | 0 | 14.88 | 15.03 | 14.28 |
| 02/09/2026 | 14.09 | -2.56 % | 0 | 14.63 | 14.72 | 13.95 |
| 03/09/2026 | 13.88 | -0.75 % | 0 | 13.99 | 14.06 | 13.47 |
| 04/09/2026 | 14.10 | +1.73 % | 0 | 13.74 | 14.22 | 13.65 |