| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.76 | -0.73 % | 0 | 4.90 | 5.23 | 4.59 |
| 16/10/2026 | 4.89 | +3.5 % | 0 | 4.76 | 5.00 | 4.58 |
| 19/10/2026 | 4.30 | -12.35 % | 0 | 4.70 | 4.72 | 4.22 |
| 20/10/2026 | 4.35 | +1.05 % | 0 | 4.31 | 4.45 | 4.11 |
| 21/10/2026 | 4.59 | +5.76 % | 0 | 4.49 | 4.75 | 4.32 |