| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.12 | +1.07 % | 0 | 6.04 | 6.42 | 5.99 |
| 01/09/2026 | 5.92 | -3.51 % | 0 | 6.34 | 6.49 | 5.74 |
| 02/09/2026 | 5.60 | -5.72 % | 0 | 6.11 | 6.20 | 5.42 |
| 03/09/2026 | 5.39 | -1.64 % | 0 | 5.50 | 5.57 | 4.97 |
| 04/09/2026 | 5.58 | +4.1 % | 0 | 5.26 | 5.67 | 5.22 |