| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.44 | -1.36 % | 0 | 5.41 | 5.70 | 5.34 |
| 01/09/2026 | 5.29 | -5.2 % | 0 | 5.66 | 5.76 | 5.13 |
| 02/09/2026 | 4.97 | -8.23 % | 0 | 5.47 | 5.53 | 4.83 |
| 03/09/2026 | 4.79 | -4.01 % | 0 | 4.91 | 4.92 | 4.41 |
| 04/09/2026 | 4.97 | +1.95 % | 0 | 4.67 | 5.00 | 4.63 |