| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.24 | -1.85 % | 0 | 4.31 | 4.59 | 4.19 |
| 16/10/2026 | 4.32 | +1.41 % | 0 | 4.25 | 4.43 | 4.08 |
| 19/10/2026 | 3.81 | -13.91 % | 0 | 4.14 | 4.18 | 3.76 |
| 20/10/2026 | 3.85 | -0.26 % | 0 | 3.82 | 3.95 | 3.64 |
| 21/10/2026 | 4.07 | +3.83 % | 0 | 3.96 | 4.23 | 3.84 |