| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.64 | +0.69 % | 0 | 14.55 | 14.90 | 14.46 |
| 01/09/2026 | 14.40 | -1.64 % | 0 | 14.85 | 15.01 | 14.22 |
| 02/09/2026 | 14.05 | -2.63 % | 0 | 14.63 | 14.71 | 13.92 |
| 03/09/2026 | 13.85 | -0.68 % | 0 | 13.95 | 14.03 | 13.45 |
| 04/09/2026 | 14.06 | +1.74 % | 0 | 13.70 | 14.20 | 13.61 |