| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.44 | -0.07 % | 0 | 14.57 | 15.03 | 14.15 |
| 16/10/2026 | 14.56 | +1.61 % | 0 | 14.44 | 14.68 | 14.26 |
| 19/10/2026 | 13.93 | -4.2 % | 0 | 14.35 | 14.40 | 13.85 |
| 20/10/2026 | 14.00 | +0.83 % | 0 | 13.94 | 14.11 | 13.71 |
| 21/10/2026 | 14.28 | +2.4 % | 0 | 14.13 | 14.46 | 13.97 |