| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.79 | +0.83 % | 0 | 15.70 | 16.06 | 15.65 |
| 01/09/2026 | 15.55 | -1.33 % | 0 | 16.00 | 16.16 | 15.41 |
| 02/09/2026 | 15.22 | -2.25 % | 0 | 15.79 | 15.86 | 15.08 |
| 03/09/2026 | 15.00 | -0.46 % | 0 | 15.12 | 15.19 | 14.61 |
| 04/09/2026 | 15.22 | +1.87 % | 0 | 14.87 | 15.35 | 14.77 |