| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.79 | +0.07 % | 0 | 14.69 | 15.06 | 14.65 |
| 01/09/2026 | 14.55 | -2.38 % | 0 | 14.99 | 15.13 | 14.41 |
| 02/09/2026 | 14.21 | -3.14 % | 0 | 14.76 | 14.85 | 14.08 |
| 03/09/2026 | 14.00 | -1.48 % | 0 | 14.12 | 14.19 | 13.60 |
| 04/09/2026 | 14.21 | +0.92 % | 0 | 13.86 | 14.35 | 13.83 |