| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.38 | +0.2 % | 0 | 15.47 | 15.55 | 15.05 |
| 01/09/2026 | 15.62 | +2.36 % | 0 | 15.06 | 15.80 | 14.97 |
| 02/09/2026 | 15.98 | +3.36 % | 0 | 15.31 | 16.13 | 15.24 |
| 03/09/2026 | 16.18 | +1.38 % | 0 | 16.10 | 16.60 | 15.97 |
| 04/09/2026 | 15.97 | -0.68 % | 0 | 16.31 | 16.36 | 15.90 |