| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.39 | +0.22 % | 0 | 13.38 | 13.48 | 13.06 |
| 01/09/2026 | 13.58 | +2.3 % | 0 | 13.07 | 13.72 | 12.98 |
| 02/09/2026 | 13.86 | +2.9 % | 0 | 13.32 | 14.09 | 13.25 |
| 03/09/2026 | 14.13 | +1.22 % | 0 | 13.96 | 14.59 | 13.95 |
| 04/09/2026 | 13.85 | -1.63 % | 0 | 14.22 | 14.32 | 13.80 |