| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.39 | +0.18 % | 0 | 11.39 | 11.49 | 11.06 |
| 01/09/2026 | 11.54 | +2.35 % | 0 | 11.07 | 11.73 | 10.99 |
| 02/09/2026 | 11.87 | +3.4 % | 0 | 11.32 | 12.10 | 11.26 |
| 03/09/2026 | 12.08 | +0.92 % | 0 | 11.97 | 12.60 | 11.95 |
| 04/09/2026 | 11.86 | -1.9 % | 0 | 12.22 | 12.33 | 11.80 |