| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.40 | +0.32 % | 0 | 9.40 | 9.50 | 9.07 |
| 01/09/2026 | 9.59 | +3.29 % | 0 | 9.08 | 9.74 | 8.99 |
| 02/09/2026 | 9.88 | +4.22 % | 0 | 9.33 | 10.11 | 9.27 |
| 03/09/2026 | 10.15 | +1.7 % | 0 | 9.98 | 10.60 | 9.96 |
| 04/09/2026 | 9.87 | -2.28 % | 0 | 10.23 | 10.33 | 9.82 |