| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.40 | +0.2 % | 0 | 7.41 | 7.49 | 7.08 |
| 01/09/2026 | 7.60 | +4.18 % | 0 | 7.09 | 7.73 | 7.00 |
| 02/09/2026 | 7.89 | +5.27 % | 0 | 7.35 | 8.11 | 7.27 |
| 03/09/2026 | 8.10 | +1.44 % | 0 | 7.98 | 8.62 | 7.96 |
| 04/09/2026 | 7.88 | -2.78 % | 0 | 8.24 | 8.30 | 7.84 |