| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.41 | +0.09 % | 0 | 5.42 | 5.50 | 5.10 |
| 01/09/2026 | 5.56 | +4.81 % | 0 | 5.11 | 5.75 | 5.01 |
| 02/09/2026 | 5.89 | +7.09 % | 0 | 5.35 | 6.11 | 5.29 |
| 03/09/2026 | 6.11 | +1.92 % | 0 | 6.00 | 6.60 | 5.97 |
| 04/09/2026 | 5.88 | -3.76 % | 0 | 6.24 | 6.30 | 5.86 |