| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.91 | +0.1 % | 0 | 4.93 | 5.00 | 4.61 |
| 01/09/2026 | 5.07 | +5.41 % | 0 | 4.62 | 5.25 | 4.52 |
| 02/09/2026 | 5.41 | +7.88 % | 0 | 4.87 | 5.61 | 4.80 |
| 03/09/2026 | 5.61 | +2.09 % | 0 | 5.50 | 6.11 | 5.47 |
| 04/09/2026 | 5.40 | -3.83 % | 0 | 5.76 | 5.80 | 5.36 |