| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.41 | -0.11 % | 0 | 4.44 | 4.51 | 4.12 |
| 01/09/2026 | 4.57 | +5.79 % | 0 | 4.12 | 4.75 | 4.03 |
| 02/09/2026 | 4.91 | +8.76 % | 0 | 4.37 | 5.11 | 4.30 |
| 03/09/2026 | 5.16 | +3.1 % | 0 | 5.00 | 5.61 | 4.97 |
| 04/09/2026 | 4.90 | -4.39 % | 0 | 5.26 | 5.31 | 4.87 |