| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.91 | -0.51 % | 0 | 3.95 | 4.01 | 3.63 |
| 01/09/2026 | 4.12 | +7.16 % | 0 | 3.65 | 4.26 | 3.54 |
| 02/09/2026 | 4.42 | +9.68 % | 0 | 3.88 | 4.61 | 3.82 |
| 03/09/2026 | 4.66 | +3.33 % | 0 | 4.52 | 5.11 | 4.48 |
| 04/09/2026 | 4.40 | -4.87 % | 0 | 4.76 | 4.81 | 4.38 |