| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.96 | -1.17 % | 0 | 3.00 | 3.05 | 2.70 |
| 01/09/2026 | 3.14 | +8.1 % | 0 | 2.70 | 3.26 | 2.61 |
| 02/09/2026 | 3.44 | +11.53 % | 0 | 2.94 | 3.63 | 2.87 |
| 03/09/2026 | 3.65 | +2.97 % | 0 | 3.54 | 4.11 | 3.49 |
| 04/09/2026 | 3.43 | -6.16 % | 0 | 3.77 | 3.82 | 3.38 |