| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.72 | +1.36 % | 0 | 3.66 | 3.99 | 3.60 |
| 01/09/2026 | 3.52 | -6.13 % | 0 | 3.95 | 4.07 | 3.37 |
| 02/09/2026 | 3.20 | -10.25 % | 0 | 3.71 | 3.79 | 3.05 |
| 03/09/2026 | 2.99 | -3.71 % | 0 | 3.10 | 3.14 | 2.58 |
| 04/09/2026 | 3.19 | +7.24 % | 0 | 2.85 | 3.23 | 2.82 |