| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.70 | +1.4 % | 0 | 4.62 | 4.96 | 4.57 |
| 01/09/2026 | 4.47 | -5. % | 0 | 4.93 | 5.05 | 4.31 |
| 02/09/2026 | 4.16 | -8.08 % | 0 | 4.69 | 4.76 | 3.99 |
| 03/09/2026 | 3.94 | -1.99 % | 0 | 4.05 | 4.12 | 3.52 |
| 04/09/2026 | 4.16 | +6.81 % | 0 | 3.81 | 4.19 | 3.77 |