| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.68 | +1.43 % | 0 | 5.60 | 5.95 | 5.55 |
| 01/09/2026 | 5.46 | -3.96 % | 0 | 5.90 | 6.03 | 5.30 |
| 02/09/2026 | 5.13 | -6.73 % | 0 | 5.66 | 5.74 | 4.98 |
| 03/09/2026 | 4.92 | -1.5 % | 0 | 5.02 | 5.08 | 4.48 |
| 04/09/2026 | 5.13 | +5.56 % | 0 | 4.78 | 5.16 | 4.75 |