| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.68 | +1.29 % | 0 | 6.58 | 6.94 | 6.54 |
| 01/09/2026 | 6.44 | -3.45 % | 0 | 6.89 | 7.02 | 6.29 |
| 02/09/2026 | 6.11 | -5.93 % | 0 | 6.65 | 6.74 | 5.97 |
| 03/09/2026 | 5.90 | -1.17 % | 0 | 6.01 | 6.07 | 5.48 |
| 04/09/2026 | 6.12 | +4.53 % | 0 | 5.76 | 6.16 | 5.72 |