| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.67 | +1.17 % | 0 | 8.56 | 8.94 | 8.52 |
| 01/09/2026 | 8.43 | -2.71 % | 0 | 8.87 | 9.01 | 8.28 |
| 02/09/2026 | 8.09 | -4.55 % | 0 | 8.63 | 8.72 | 7.95 |
| 03/09/2026 | 7.87 | -1.13 % | 0 | 7.98 | 8.05 | 7.46 |
| 04/09/2026 | 8.09 | +3.13 % | 0 | 7.74 | 8.17 | 7.70 |