| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.66 | +1.04 % | 0 | 10.55 | 10.92 | 10.51 |
| 01/09/2026 | 10.40 | -2.35 % | 0 | 10.86 | 11.00 | 10.27 |
| 02/09/2026 | 10.07 | -3.64 % | 0 | 10.61 | 10.71 | 9.94 |
| 03/09/2026 | 9.86 | -1. % | 0 | 9.97 | 10.04 | 9.47 |
| 04/09/2026 | 10.08 | +2.44 % | 0 | 9.72 | 10.21 | 9.64 |