| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.65 | +0.88 % | 0 | 12.54 | 12.91 | 12.50 |
| 01/09/2026 | 12.41 | -1.86 % | 0 | 12.85 | 12.99 | 12.26 |
| 02/09/2026 | 12.06 | -3.05 % | 0 | 12.60 | 12.70 | 11.93 |
| 03/09/2026 | 11.85 | -0.84 % | 0 | 11.96 | 12.03 | 11.45 |
| 04/09/2026 | 12.07 | +2.03 % | 0 | 11.71 | 12.20 | 11.67 |