| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.91 | +1.07 % | 0 | 9.93 | 10.00 | 9.53 |
| 01/09/2026 | 10.06 | +3.66 % | 0 | 9.62 | 10.24 | 9.44 |
| 02/09/2026 | 10.37 | +4.85 % | 0 | 9.85 | 10.58 | 9.72 |
| 03/09/2026 | 10.58 | +2.12 % | 0 | 10.47 | 11.07 | 10.45 |
| 04/09/2026 | 10.38 | -0.76 % | 0 | 10.71 | 10.82 | 10.29 |