| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.91 | -6.8 % | 0 | 4.08 | 4.30 | 3.86 |
| 16/07/2026 | 3.42 | -11.4 % | 0 | 3.73 | 3.83 | 3.30 |
| 17/07/2026 | 3.68 | +5.91 % | 0 | 3.65 | 3.95 | 3.59 |
| 20/07/2026 | 3.73 | +1.5 % | 0 | 3.60 | 3.89 | 3.55 |
| 21/07/2026 | 3.76 | +2.17 % | 0 | 3.75 | 4.04 | 3.57 |