| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.28 | +0.85 % | 0 | 20.39 | 20.47 | 20.02 |
| 01/09/2026 | 20.53 | +2.8 % | 0 | 20.09 | 20.70 | 19.93 |
| 02/09/2026 | 20.84 | +3.53 % | 0 | 20.28 | 20.98 | 20.19 |
| 03/09/2026 | 21.06 | +2.28 % | 0 | 20.97 | 21.47 | 20.85 |
| 04/09/2026 | 20.87 | +0.58 % | 0 | 21.18 | 21.23 | 20.81 |