| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.60 | +1.58 % | 0 | 21.28 | 21.64 | 20.97 |
| 16/10/2026 | 21.44 | +0.28 % | 0 | 21.61 | 21.79 | 21.37 |
| 19/10/2026 | 22.06 | +4.25 % | 0 | 21.66 | 22.15 | 21.60 |
| 20/10/2026 | 22.01 | +0.92 % | 0 | 21.98 | 22.29 | 21.87 |
| 21/10/2026 | 21.74 | -0.11 % | 0 | 21.77 | 22.05 | 21.58 |