| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.97 | +0.73 % | 0 | 25.08 | 25.16 | 24.72 |
| 01/09/2026 | 25.23 | +2.35 % | 0 | 24.78 | 25.39 | 24.62 |
| 02/09/2026 | 25.52 | +2.86 % | 0 | 24.96 | 25.66 | 24.88 |
| 03/09/2026 | 25.75 | +1.9 % | 0 | 25.65 | 26.15 | 25.53 |
| 04/09/2026 | 25.56 | +0.51 % | 0 | 25.87 | 25.92 | 25.50 |