| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.29 | +1.23 % | 0 | 25.99 | 26.34 | 25.68 |
| 16/10/2026 | 26.16 | +0.27 % | 0 | 26.31 | 26.49 | 26.05 |
| 19/10/2026 | 26.76 | +3.44 % | 0 | 26.36 | 26.84 | 26.30 |
| 20/10/2026 | 26.71 | +0.72 % | 0 | 26.68 | 26.99 | 26.57 |
| 21/10/2026 | 26.45 | -0.11 % | 0 | 26.47 | 26.75 | 26.28 |