| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.88 | +1.69 % | 0 | 16.57 | 16.93 | 16.26 |
| 16/10/2026 | 16.74 | +0.24 % | 0 | 16.90 | 17.08 | 16.66 |
| 19/10/2026 | 17.36 | +5.28 % | 0 | 16.95 | 17.45 | 16.90 |
| 20/10/2026 | 17.31 | +0.99 % | 0 | 17.28 | 17.59 | 17.17 |
| 21/10/2026 | 17.03 | -0.23 % | 0 | 17.06 | 17.35 | 16.87 |