| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.59 | +0.71 % | 0 | 15.69 | 15.77 | 15.34 |
| 01/09/2026 | 15.83 | +3.13 % | 0 | 15.40 | 16.00 | 15.25 |
| 02/09/2026 | 16.13 | +4. % | 0 | 15.59 | 16.28 | 15.51 |
| 03/09/2026 | 16.36 | +2.44 % | 0 | 16.26 | 16.76 | 16.15 |
| 04/09/2026 | 16.16 | +0.25 % | 0 | 16.48 | 16.52 | 16.10 |