| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.07 | +0.91 % | 0 | 11.16 | 11.23 | 10.83 |
| 01/09/2026 | 11.30 | +4.15 % | 0 | 10.88 | 11.44 | 10.74 |
| 02/09/2026 | 11.57 | +5.18 % | 0 | 11.06 | 11.70 | 10.99 |
| 03/09/2026 | 11.79 | +3.24 % | 0 | 11.69 | 12.17 | 11.58 |
| 04/09/2026 | 11.60 | +0.17 % | 0 | 11.89 | 11.94 | 11.54 |