| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.59 | +5.38 % | 0 | 5.65 | 5.67 | 5.55 |
| 17/07/2026 | 5.43 | -1.63 % | 0 | 5.45 | 5.48 | 5.26 |
| 20/07/2026 | 5.42 | +0.09 % | 0 | 5.48 | 5.52 | 5.28 |
| 21/07/2026 | 5.29 | -1.58 % | 0 | 5.35 | 5.45 | 5.13 |
| 22/07/2026 | 5.13 | -2.66 % | 0 | 5.16 | 5.18 | 5.07 |